Weekly Gold Price History
Gold Rate Dubai — Last 7 Days
As of May 30, 2026 · All prices AED per gram
AED 548.71
7-Day High (24K)
AED 533.32
7-Day Low (24K)
AED 542.20
7-Day Avg (24K)
+1.75
Weekly Change
7-Day Dubai Gold Price Table
| Date | 24K (AED/g) | 22K (AED/g) | 21K (AED/g) | 18K (AED/g) | Daily Δ (24K) |
|---|---|---|---|---|---|
| Today — 29 May | 544.28 | 498.92 | 476.24 | 408.21 | +10.96 |
| Thu, 28 May 2026 | 533.32 | 488.88 | 466.65 | 399.99 | -5.64 |
| Wed, 27 May 2026 | 538.96 | 494.04 | 471.59 | 404.22 | -6.09 |
| Tue, 26 May 2026 | 545.05 | 499.63 | 476.92 | 408.79 | -3.66 |
| Mon, 25 May 2026 | 548.71 | 502.99 | 480.12 | 411.53 | +6.17 |
| Sun, 24 May 2026 | 542.54 | 497.33 | 474.72 | 406.90 | +0.01 |
| Sat, 23 May 2026 | 542.53 | 497.32 | 474.72 | 406.90 | — |
Source: Dubai Gold & Jewellery Group (DGJG)
FAQs
What is the gold rate trend in Dubai over the last 7 days?
▼
The 7-day gold rate trend in Dubai is shown in the table above. You can see the daily high and low for each karat, and whether gold has been trending up, down, or sideways over the past week. The weekly change percentage gives you the net movement.
How do I use 7-day gold price data for buying decisions?
▼
The 7-day price table helps identify short-term trends. If prices have risen significantly this week, it may indicate bullish momentum — though this never guarantees further rises. If prices dipped mid-week and are recovering, it might represent a buying opportunity. Combine the weekly view with the 30-day chart for better context.
Where is the best 30-day and 90-day gold price history?
▼
For 30-day history, see our Gold Rate Dubai Last 30 Days page. For 90-day and full-year history with charts, visit the Historical Rates page which includes interactive price charts going back 12+ months.