Dubai's trusted gold rate source — DGJG rates, free calculator & live market feed

Historical Gold Rates in Dubai

7-day to 1-year gold price history for 24K, 22K, 21K, and 18K gold in Dubai. Analyze trends to make smarter gold buying and investment decisions.

30-Day High (24K)
AED 558.78
per gram
30-Day Low (24K)
AED 522.12
per gram
30-Day Average (24K)
AED 534.01
per gram
30-Day Change (24K)
+1.02%
vs 30 days ago

Gold Price Chart — Dubai (7D to 1Y)

Interactive chart showing daily gold prices in AED per gram. Switch karats and time range.

Date-Wise Gold Rate History in Dubai

Date24K (AED/g)22K (AED/g)21K (AED/g)18K (AED/g)USD/OzChange
10 September 2026Latest528.15484.14462.13396.11$4386.57▼ 0.30
9 September 2026528.45484.41462.39396.33$4389.06▼ 2.00
8 September 2026530.45486.24464.14397.84$4406.01▼ 0.31
7 September 2026530.76486.53464.41398.07$4408.65▼ 2.66
5 September 2026533.42488.97466.75400.07$4431.21▼ 3.22
4 September 2026536.64491.92469.56402.48$4458.43▲ 2.50
3 September 2026534.14489.63467.37400.60$4437.24▲ 12.02
2 September 2026522.12478.61456.85391.59$4335.48▼ 8.23
1 September 2026530.35486.16464.06397.76$4405.21▼ 4.07
31 August 2026534.42489.88467.61400.81$4439.61▼ 1.76
30 August 2026536.18491.49469.15402.13$4454.50▼ 0.01
29 August 2026536.19491.50469.16402.14$4454.60▼ 13.96
28 August 2026550.15504.30481.38412.61$4572.77▼ 3.65
27 August 2026553.80507.65484.57415.35$4603.69▼ 3.17
26 August 2026556.97510.56487.35417.73$4630.55▼ 1.81
25 August 2026558.78512.21488.93419.08$4645.85▲ 0.24
24 August 2026558.54512.00488.72418.91$4643.84▲ 18.28
20 August 2026540.26495.24472.73405.19$4489.08▲ 11.96
19 August 2026528.30484.27462.26396.22$4387.80▼ 0.72
18 August 2026529.02484.93462.89396.76$4393.89▼ 0.50
17 August 2026529.52485.39463.33397.14$4398.13▲ 2.68
16 August 2026526.84482.94460.99395.13$4375.48= 0.00
15 August 2026526.84482.94460.99395.13$4375.50▲ 2.53
14 August 2026524.31480.62458.77393.23$4354.04▼ 4.01
13 August 2026528.32484.29462.28396.24$4387.96▼ 1.61
12 August 2026529.93485.76463.68397.44$4401.59▲ 1.52
11 August 2026528.41484.37462.36396.31$4388.75▲ 5.11
10 August 2026523.30479.69457.88392.47$4345.47▲ 0.48
9 August 2026522.82479.25457.47392.12$4341.44▲ 0.01
8 August 2026522.81479.24457.46392.11$4341.36—

All prices in AED per gram. USD/Oz = international gold spot price. Source: Dubai Gold & Jewellery Group (DGJG).

Understanding Historical Gold Price Trends in Dubai

Tracking historical gold prices in Dubai helps buyers and investors identify market cycles and make better-informed decisions. Dubai gold prices closely track the international spot price (USD per troy ounce). Since the UAE Dirham is pegged to the US Dollar at a fixed rate of AED 3.6725, any movement in the USD gold spot price directly translates to a proportional change in Dubai's AED gold price.

Key factors that typically influence Dubai gold price trends include US Federal Reserve interest rate decisions, US Dollar index movements, global inflation data, geopolitical events, and central bank gold purchases. Our Gold Market News section covers these market-moving events in detail.

If you want to calculate the value of gold based on any historical rate, use our Gold Calculator. For today's current rates and currency conversions, visit our Gold Rate Today page. Curious where prices could go next? See our Gold Price Forecast for bear/base/bull scenarios, or explore Gold ETFs for UAE Investors as an alternative to holding physical gold.

Historical Gold Rates — FAQ

What was the gold rate in Dubai last month?

The last 30 days of Dubai gold rates are published on our historical rates page at goldratesindubai.com/historical-rates. The interactive chart shows the 30-day high, low, and average for 24K gold per gram in AED, along with a date-wise data table. You can filter by karat — 24K, 22K, 21K, or 18K — to see the price trend for each gold purity over the period.

Has the gold price gone up or down in Dubai recently?

Gold price direction in Dubai can be tracked on our 30-day chart at goldratesindubai.com/historical-rates. The chart shows the trend line for your selected karat, with the 30-day high (green) and low (red) clearly marked. Generally, Dubai gold prices follow international spot price movements closely, because the UAE Dirham (AED) is pegged to the US Dollar.

Why do historical gold rates matter when buying gold in Dubai?

Checking historical gold rates helps you identify whether current prices are near a high or a low. If today's price is close to the 30-day high, you may want to wait. If it's near the 30-day low, it may be a good time to buy. Always combine historical analysis with our Gold Calculator to verify the exact value of any piece.

How far back does the gold price history go on this website?

Our interactive chart lets you switch between 7-day, 30-day, 3-month, 6-month, and 1-year views (the longer ranges show as much daily history as we've recorded — the chart fills in as more data accumulates). The date-wise table below the chart stays focused on the most recent 30 days for quick daily reference.

What factors caused gold prices to change in Dubai recently?

Dubai gold prices are driven primarily by: (1) US Federal Reserve interest rate decisions, (2) US Dollar strength — a stronger dollar typically lowers gold prices and vice versa, (3) Global inflation and economic uncertainty, (4) Central bank gold buying, (5) Geopolitical events. Since AED is pegged to USD, any global factor moving the USD gold spot price directly affects Dubai gold rates.