Connecting to live gold feed...
Live Dubai Gold Rates — Updated Daily (Mon–Sat)
Live Rates Active

Historical Gold Rates in Dubai

30-day gold price history for 24K, 22K, 21K, and 18K gold in Dubai. Analyze trends to make smarter gold buying and investment decisions.

30-Day High (24K)
AED 580.84
per gram
30-Day Low (24K)
AED 540.94
per gram
30-Day Average (24K)
AED 560.86
per gram
30-Day Change (24K)
-6.14%
vs 30 days ago

30-Day Gold Price Chart — Dubai

Interactive chart showing daily gold prices in AED per gram. Use tabs to switch karats.

30-Day High
AED 580.84
30-Day Low
AED 540.94
30-Day Range
AED 39.90

Historical 24K, 22K, 21K, 18K gold prices per gram in AED. Source: Dubai Gold & Jewellery Group.

Date-Wise Gold Rate History in Dubai

Date24K (AED/g)22K (AED/g)21K (AED/g)18K (AED/g)USD/OzChange
21 May 2026Latest545.15499.73477.01408.87$4530.52▲ 4.21
20 May 2026540.94495.86473.32405.70$4494.84▼ 5.27
19 May 2026546.21500.70477.94409.66$4539.49▼ 0.38
18 May 2026546.59501.04478.26409.94$4542.65▲ 0.46
17 May 2026546.13500.62477.86409.60$4538.75▲ 0.01
16 May 2026546.12500.61477.85409.59$4538.69▼ 5.39
15 May 2026551.51505.55482.57413.64$4584.35▼ 12.46
14 May 2026563.97516.97493.47422.98$4689.81▼ 1.26
13 May 2026565.23518.13494.58423.93$4700.52▼ 1.16
12 May 2026566.39519.19495.59424.79$4710.27▲ 1.85
11 May 2026564.54517.49493.97423.40$4694.62▼ 2.49
10 May 2026567.03519.77496.15425.27$4715.68= 0.00
09 May 2026567.03519.78496.15425.27$4715.69▲ 0.23
08 May 2026566.80519.56495.95425.10$4713.75▼ 0.34
07 May 2026567.14519.87496.24425.35$4716.60▲ 7.19
06 May 2026559.95513.29489.96419.97$4655.81▲ 12.70
05 May 2026547.25501.64478.84410.44$4548.24▲ 0.99
04 May 2026546.26500.73477.97409.69$4539.84▼ 5.59
29 Apr 2026551.85505.87482.87413.89$4587.23▼ 5.15
28 Apr 2026557.00510.58487.37417.75$4630.76▼ 8.04
27 Apr 2026565.04517.96494.41423.78$4698.90▼ 1.00
26 Apr 2026566.04518.87495.28424.53$4707.29= 0.00
25 Apr 2026566.04518.87495.28424.53$4707.29▲ 1.25
24 Apr 2026564.79517.72494.19423.59$4696.71▼ 2.38
23 Apr 2026567.17519.91496.28425.38$4716.91▼ 3.22
22 Apr 2026570.39522.86499.09427.79$4744.14▼ 4.24
21 Apr 2026574.63526.75502.80430.98$4780.08▼ 2.20
20 Apr 2026576.83528.76504.73432.62$4798.69▼ 4.01
19 Apr 2026580.84532.44508.23435.63$4832.61= 0.00
18 Apr 2026580.84532.44508.23435.63$4832.61—

All prices in AED per gram. USD/Oz = international gold spot price. Source: Dubai Gold & Jewellery Group (DGJG).

Understanding Historical Gold Price Trends in Dubai

Tracking historical gold prices in Dubai helps buyers and investors identify market cycles and make better-informed decisions. Dubai gold prices closely track the international spot price (USD per troy ounce). Since the UAE Dirham is pegged to the US Dollar at a fixed rate of AED 3.6725, any movement in the USD gold spot price directly translates to a proportional change in Dubai's AED gold price.

Key factors that typically influence Dubai gold price trends include US Federal Reserve interest rate decisions, US Dollar index movements, global inflation data, geopolitical events, and central bank gold purchases. Our Gold Market News section covers these market-moving events in detail.

If you want to calculate the value of gold based on any historical rate, use our Gold Calculator. For today's current rates and currency conversions, visit our Gold Rate Today page.

Historical Gold Rates — FAQ

What was the gold rate in Dubai last month?

The gold rate in Dubai over the last 30 days is shown in the interactive chart and data table above. You can see the 30-day high, low, and average for 24K gold per gram in AED. Use the karat filter tabs on the chart to switch between 24K, 22K, 21K, and 18K gold rates.

Has the gold price gone up or down in Dubai recently?

Use our 30-day chart above to see whether gold prices have been rising or falling in Dubai. The chart shows the trend line for your selected karat, with the 30-day high (green) and low (red) clearly marked. Generally, Dubai gold prices follow international spot price movements.

Why do historical gold rates matter when buying gold in Dubai?

Checking historical gold rates helps you identify whether current prices are near a high or a low. If today's price is close to the 30-day high, you may want to wait. If it's near the 30-day low, it may be a good time to buy. Always combine historical analysis with our Gold Calculator to verify the exact value of any piece.

How far back does the gold price history go on this website?

Our public chart shows the most recent 30 days of daily gold rates in Dubai. This covers a full calendar month of market data, which is typically sufficient to understand recent price momentum. For longer-term analysis, we recommend checking annual gold price charts from global commodity data sources.

What factors caused gold prices to change in Dubai recently?

Dubai gold prices are driven primarily by: (1) US Federal Reserve interest rate decisions, (2) US Dollar strength — a stronger dollar typically lowers gold prices and vice versa, (3) Global inflation and economic uncertainty, (4) Central bank gold buying, (5) Geopolitical events. Since AED is pegged to USD, any global factor moving the USD gold spot price directly affects Dubai gold rates.